´äªÑ¥b¤é¤Éªñ400ÂI
2011-07-04 (12:32)
´äªÑ°²«á¤j´T³y¦n¡Aùڥͫü¼Æ¥b¤é¦¬¥«³ø22,796.15¡A¤W¤É398.05ÂI¡A¤É´T1.78%¡A¥b¤é¦¨¥æ415.61»õ¤¸¡C

        °ê¥ø«ü¼Æ¥b¤é³ø12,865.52¡A¤W¤É288.84ÂI¡A¤É´T2.30%¡C

        ¬õÄw«ü¼Æ¥b¤é³ø4,289.48¡A¤W¤É97.40ÂI¡A¤É´T2.32%¡C

        ´äªÑ©Ó±µ¥~³ò¤É¥«¡A¤µ¦­µõ¤f°ª¶}415ÂI¡Aùڥͫü¼Æ¶}¥«³ø22813ÂI¡A­«¤W¶V250¤Ñ¥­§¡½u¡A°ª¨£22817.50ÂI¡A¨ä«á¤j¥«¦b°ª¦ì±r«Þ¡C

        ÂÅÄwªÑªñ¥þ½u¤W¤É¡A­«½SªÑ¶×±±(00005)ªÑ»ù¤Î¬ÛÃö·s»D ¬°¤É¥«¤õ¨®ÀY¡A¥b¤é³ø78.5¤¸¡A¤W¤É1.88%¡F¤¤²¾°Ê(00941)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é³ø72.65¤¸¡A¤W¤É0.9%¡F´ä¥æ©Ò(00388)ªÑ»ù¤Î¬ÛÃö·s»D ­¢ªñ168¤¸¡A¥b¤é³ø167.7¤¸¡A¤W¤É2.82%¡C«ä±¶(00330)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é³ø24.95¤¸¡A¤W¤É3.1%¡FÄ˰T(0700)ªÑ»ù¤Î¬ÛÃö·s»D ­«¤W218¤¸¡A¤Éªñ¤@­Ó¤ë°ª¦ì¡A¥b¤é³ø218.4¤¸¡A¤W¤É3.41%¡C

        ¦a²£ªÑ³y¦n¡A·s¥@¬Éµo®i(00017)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é³ø12.14¤¸¡A¤W¤É3.23%¡F·s¦a(00016)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é³ø116.1¤¸¡A¤W¤É2.47%¡Fªø¹ê(00001)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é³ø116¤¸¡A¤W¤É1.93%¡F«H©M¸m·~(00083)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é³ø12.66¤¸¡A¤W¤É1.61%¡FùÚ¶©¦a²£(00101)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é³ø32.25¤¸¡A¤W¤É1.1%¡FùÚ°ò¦a²£(00012)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é³ø50.55¤¸¡A¤W¤É0.8%¡C

        ¤º»ÈªÑ¥þ½u¤W¤É¡A­«¹A¦æ(03618)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É5.02%¡A¥b¤é³ø4.81¤¸¡F¥Á¥Í»È¦æ(01988)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É2.23%¡A¥b¤é³ø7.33¤¸¡F«Ø³]»È¦æ(00939)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É2.02%¡A¥b¤é³ø6.58¤¸¡F©Û°Ó»È¦æ(03968)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É1.92%¡A¥b¤é³ø19.16¤¸¡F¤u°Ó»È¦æ(01398)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É1.86%¡A¥b¤é³ø6.02¤¸¡F¤¤°ê»È¦æ(03988)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É1.85%¡A¥b¤é³ø3.86¤¸¡F¤¤«H»È¦æ(00998)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É1.65%¡A¥b¤é³ø4.93¤¸¡F¥æ³q»È¦æ(03328)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É1.48%¡A¥b¤é³ø7.56¤¸¡F¹A·~»È¦æ(01288)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É1.47%¡A¥b¤é³ø4.15¤¸¡C

        ¤º¦a«OÀIªÑ»ô¤É¡A¤¤°ê¤Ó¥­(00966)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É5.46%¡A¥b¤é³ø18.54¤¸¡F¤¤°ê¤H¹Ø(02628)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É4.7%¡A¥b¤é³ø27.85¤¸¡F¤¤°ê°]ÀI(02328)ªÑ»ù¤Î¬ÛÃö·s»D ¨£¤T¦~¥b°ª¦ì¡A¤W¤É2.42%¡A¥b¤é³ø13.56¤¸¡F¤¤°ê¥­¦w(02318)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É2.24%¡A¥b¤é³ø82.15¤¸¡F¤¤°ê¤Ó«O(02601)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É1.4%¡A¥b¤é³ø32.7¤¸¡C

        ¥Ûªo¥Û¤ÆªÑ³y¦n¡A¤¤®üªo(00883)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É2.09%¡A¥b¤é³ø18.54¤¸¡F¤¤¥Ûªo(00857)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É1.41%¡A¥b¤é³ø11.54¤¸¡F¦Ü©ó¤¤¥Û¤Æ(00386)ªÑ»ù¤Î¬ÛÃö·s»D ¤W¤É0.89%¡A¥b¤é³ø7.9¤¸¡C

        ¤µ¤é±¾µPªº¨â°¦·sªÑ­Ó§Oµo®i¡A²{¥N±Ð¨|(01082)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é¦¬¥«³ø1.39¤¸¡A¸û©ÛªÑ»ù1.3¤¸¡A¤W¤É0.09¤¸¡A¤É´T6.92%¡F·sÄq¸ê·½(01231)ªÑ»ù¤Î¬ÛÃö·s»D ¥b¤é¦¬¥«³ø1.65¤¸¡A¸û©ÛªÑ»ù1.75¤¸¡A¤U¶^0.1¤¸¡A¶^´T5.71%¡C

        °£¤½¥Î«ü¼Æ¤U¶^¥~¡A¦U¤ÀÃþ«ü¼Æ§¡¤W¤É¡A¤½¥Î«ü¼Æ³ø46,050.87¡A¤U¶^235.24ÂI¡A¶^´T0.51%¡Cª÷¿Ä«ü¼Æ³ø32,556.17¡A¤W¤É647.98ÂI¡A¤É´T2.03%¡C¦a²£«ü¼Æ³ø28,523.33¡A¤W¤É546.58ÂI¡A¤É´T1.95%¡C¤u°Ó«ü¼Æ³ø13,218.01¡A¤W¤É224.68ÂI¡A¤É´T1.73%¡C
 
¬ÛÃö·s»D
´äªÑ¥b¦~µ²¤é°ª¦¬336ÂI 2011-06-30 (16:28)
ùÚ«ü¤É358ÂI 2011-06-30 (15:34)
ùÚ«ü¤É350ÂI 2011-06-30 (15:00)
ùÚ«ü¤É325ÂI 2011-06-30 (14:33)
ùÚ«ü¤É345ÂI 2011-06-30 (14:02)
ùÚ«ü¤È«á¤É362ÂI 2011-06-30 (13:32)
´äªÑ¥b¤é¤j¤É375ÂI 2011-06-30 (12:31)
ùÚ«ü¥b¤é¤É375ÂI 2011-06-30 (12:06)
ùÚ«ü¤É356ÂI 2011-06-30 (11:33)
ùÚ«ü¤É355ÂI 2011-06-30 (11:00)